KONE - Részvényárfolyam

Részvényárfolyam
47.17
Napi Változás
-0.07 -0.15%
Havi
-4.48%
Évi
-4.05%
Q2 Előrejelzés
46.89
Ár Chg Nap Év Dátum
Aalberts Industries 41.52 0.28 0.68% 5.62% 2024-06-17
ABB 50.32 0.43 0.86% 42.79% 2024-06-17
Alfa Laval 467.50 2.90 0.62% 21.87% 2024-06-17
Alstom 16.01 0.51 3.26% -38.49% 2024-06-17
Andritz 58.60 -0.50 -0.85% 13.79% 2024-06-17
Assa Abloy 301.80 -0.60 -0.20% 21.40% 2024-06-17
Atlas Copco 200.40 0.20 0.10% 28.71% 2024-06-17
Cargotec 77.90 2.25 2.97% 51.26% 2024-06-17
Electrolux 93.40 -1.54 -1.62% -35.56% 2024-06-17
FLSmidth 372.80 0.20 0.05% 12.15% 2024-06-17
Geberit 541.20 -1.00 -0.18% 14.59% 2024-06-17
Hexagon AB 116.20 -0.30 -0.26% -12.37% 2024-06-17
Halma 2,617.00 -28.00 -1.06% 14.98% 2024-06-17
IMI 1,793.00 12.00 0.67% 10.95% 2024-06-17
Konecranes 54.00 1.30 2.47% 45.12% 2024-06-17
Legrand 92.80 -0.66 -0.71% 2.02% 2024-06-17
Metso Outotec 10.36 -0.04 -0.38% -5.34% 2024-06-17
Prysmian 56.64 0 0% 54.25% 2024-06-17
Sandvik 215.50 -0.20 -0.09% 2.23% 2024-06-17
Siemens 168.10 2.36 1.42% 2.94% 2024-06-17
SKF 210.30 3.20 1.55% 7.68% 2024-06-17
Smiths 1,684.00 3.00 0.18% 1.78% 2024-06-17
Spirax-Sarco Engineering 8,495.00 10.00 0.12% -18.00% 2024-06-17
Schneider Electric 223.10 1.90 0.86% 36.77% 2024-06-17
Valmet 25.70 -0.03 -0.12% -7.55% 2024-06-17
Volvo 264.20 0.60 0.23% 22.17% 2024-06-17
Weir 2,026.00 12.00 0.60% 14.82% 2024-06-17
Wartsila 19.16 0.20 1.03% 78.98% 2024-06-17

Ár Nap Év Dátum
Helsinki 9999 10.56 0.11% -3.23% 2024-06-17
Helsinki 25 4507 3.90 0.09% -2.19% 2024-06-17